Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.906 | 1.937 | 1.903 | -0.019 | -0.99% | 1.13M | 05:06:50 | ||
Aalberts Industries | 43.12 | 43.12 | 42.96 | +0.16 | +0.37% | 6.12K | 05:02:59 | ||
ABN AMRO | 15.68 | 15.90 | 15.59 | -0.17 | -1.07% | 569.76K | 05:06:25 | ||
Accor | 38.96 | 38.99 | 38.72 | +0.13 | +0.33% | 99.28K | 05:06:47 | ||
Aedifica | 57.55 | 58.30 | 57.35 | -0.45 | -0.78% | 7.78K | 05:03:54 | ||
Aegon | 5.910 | 5.930 | 5.890 | +0.002 | +0.03% | 746.49K | 05:06:46 | ||
Ageas | 43.70 | 43.84 | 43.58 | -0.02 | -0.05% | 19.55K | 05:05:28 | ||
Air France KLM | 10.28 | 10.35 | 10.24 | +0.02 | +0.19% | 106.39K | 05:06:03 | ||
Aker Solutions OL | 44.70 | 45.00 | 44.20 | +0.02 | +0.04% | 78.79K | 05:06:40 | ||
Allfunds Group | 5.63 | 5.65 | 5.56 | +0.05 | +0.81% | 97.55K | 05:01:54 | ||
Alten | 116.00 | 116.80 | 115.30 | +0.50 | +0.43% | 8.10K | 05:05:50 | ||
Amplifon | 34.270 | 34.420 | 33.780 | +0.640 | +1.90% | 242.73K | 05:06:23 | ||
Anima Holding SpA | 4.860 | 4.884 | 4.848 | -0.016 | -0.33% | 117.82K | 05:04:43 | ||
Aperam | 25.24 | 25.50 | 25.12 | -0.26 | -1.02% | 73.98K | 05:06:58 | ||
Arcadis | 60.10 | 60.20 | 59.75 | +0.55 | +0.92% | 12.94K | 05:05:31 | ||
Arkema | 88.65 | 89.20 | 88.35 | -0.45 | -0.51% | 20.78K | 05:06:47 | ||
ASR Nederland | 44.84 | 45.57 | 44.78 | -0.56 | -1.23% | 51.98K | 05:06:50 | ||
Austevoll | 83.20 | 84.05 | 83.10 | -0.30 | -0.36% | 9.17K | 05:04:16 | ||
Azimut Holding | 23.880 | 24.000 | 23.810 | -0.010 | -0.04% | 81.86K | 05:06:58 | ||
Banca Generali | 38.50 | 38.66 | 38.48 | +0.04 | +0.10% | 8.95K | 05:05:41 | ||
Banca Mediolanum | 10.730 | 10.830 | 10.710 | -0.060 | -0.56% | 102.97K | 05:06:21 | ||
Banca Popolare Sondrio | 6.950 | 7.010 | 6.910 | -0.035 | -0.50% | 300.31K | 05:06:10 | ||
Banco Bpm | 6.240 | 6.390 | 6.220 | -0.198 | -3.08% | 4.37M | 05:06:55 | ||
Banco Comercial | 0.3534 | 0.3608 | 0.3519 | -0.0056 | -1.56% | 19.87M | 05:06:48 | ||
Barco | 11.70 | 11.75 | 11.59 | -0.02 | -0.17% | 55.53K | 05:05:04 | ||
Basic Fit | 20.80 | 21.20 | 20.80 | -0.18 | -0.86% | 10.99K | 05:04:38 | ||
BCA MPS | 4.801 | 4.879 | 4.779 | -0.069 | -1.42% | 4.43M | 05:06:28 | ||
BE Semiconductor | 155.60 | 155.75 | 150.50 | +6.60 | +4.43% | 170.90K | 05:06:51 | ||
Bekaert | 42.04 | 42.36 | 41.90 | +0.04 | +0.10% | 4.82K | 05:03:31 | ||
Beneteau | 13.02 | 13.04 | 12.90 | +0.08 | +0.62% | 18.45K | 05:02:11 | ||
BFF Bank | 9.050 | 9.100 | 9.000 | -0.015 | -0.17% | 69.57K | 05:02:01 | ||
BIC | 66.30 | 66.60 | 66.30 | +0.10 | +0.15% | 4.80K | 05:06:46 | ||
Borr Drilling | 70.25 | 70.65 | 69.40 | +1.30 | +1.89% | 57.80K | 05:06:27 | ||
Bper Banca | 4.775 | 4.875 | 4.755 | -0.077 | -1.59% | 3.56M | 05:06:43 | ||
Brunello Cucinelli | 92.70 | 92.80 | 91.60 | +0.85 | +0.93% | 37.13K | 05:05:00 | ||
Buzzi Unicem | 38.720 | 38.840 | 38.400 | +0.220 | +0.57% | 16.39K | 05:05:05 | ||
BW LPG | 202.80 | 207.20 | 196.80 | -0.40 | -0.20% | 240.43K | 05:06:54 | ||
Coface | 13.79 | 13.88 | 13.68 | -0.14 | -1.00% | 65.38K | 05:05:21 | ||
Cofinimmo | 58.10 | 59.20 | 58.05 | -0.95 | -1.61% | 23.34K | 05:04:56 | ||
Corbion | 19.99 | 20.06 | 19.83 | +0.27 | +1.37% | 18.97K | 05:00:28 | ||
Covivio | 48.12 | 48.36 | 47.96 | -0.06 | -0.12% | 12.29K | 05:06:46 | ||
Diasorin | 100.55 | 100.55 | 99.74 | +0.69 | +0.69% | 9.35K | 05:06:53 | ||
Elis Services SA | 22.40 | 22.56 | 22.36 | +0.04 | +0.18% | 40.31K | 05:06:55 | ||
Elkem | 20.30 | 20.34 | 20.14 | +0.10 | +0.50% | 119.56K | 05:06:47 | ||
Entra ASA | 108.60 | 111.40 | 107.60 | +0.20 | +0.18% | 7.08K | 04:50:13 | ||
Eramet | 111.10 | 114.50 | 110.60 | -3.00 | -2.63% | 25.10K | 05:06:02 | ||
ERG | 25.280 | 25.380 | 25.180 | +0.060 | +0.24% | 36.74K | 05:06:58 | ||
Etablissementen Franz Colruyt | 46.60 | 46.90 | 46.40 | +0.28 | +0.60% | 17.84K | 05:05:38 | ||
Eurazeo | 76.25 | 77.55 | 75.85 | +0.30 | +0.40% | 21.94K | 05:06:47 | ||
Euronav | 15.02 | 15.11 | 14.99 | -0.06 | -0.40% | 5.51K | 05:05:31 | ||
Euronext | 93.80 | 93.90 | 92.90 | +0.95 | +1.02% | 22.35K | 05:05:24 | ||
Eutelsat | 3.82 | 3.90 | 3.80 | -0.02 | -0.47% | 58.81K | 04:58:14 | ||
FinecoBank | 14.5950 | 14.8100 | 14.5400 | -0.1400 | -0.95% | 215.92K | 05:06:21 | ||
FLEX LNG | 288.80 | 290.40 | 288.00 | -2.60 | -0.89% | 5.69K | 04:56:37 | ||
Forvia | 13.505 | 13.655 | 13.430 | -0.015 | -0.11% | 156.61K | 05:06:49 | ||
Freni Brembo | 11.11 | 11.17 | 11.11 | +0.01 | +0.07% | 84.83K | 05:02:02 | ||
Frontline | 277.00 | 285.00 | 276.70 | -8.20 | -2.88% | 407.60K | 05:06:49 | ||
Fugro | 24.160 | 24.360 | 24.080 | +0.040 | +0.17% | 86.10K | 05:03:27 | ||
Galapagos | 24.50 | 24.60 | 24.46 | -0.02 | -0.08% | 17.74K | 04:48:42 | ||
Gaztransport et Technigaz SA | 131.40 | 132.60 | 130.90 | +0.90 | +0.69% | 8.61K | 05:06:32 | ||
Gecina | 97.05 | 99.35 | 96.90 | -2.25 | -2.27% | 15.28K | 05:03:56 | ||
Getlink | 16.17 | 16.24 | 16.02 | +0.02 | +0.12% | 153.61K | 05:05:14 | ||
Glanbia PLC | 19.00 | 19.04 | 18.95 | +0.06 | +0.32% | 209.84K | 05:02:27 | ||
Golden Ocean | 140.40 | 141.80 | 140.25 | -3.10 | -2.16% | 117.46K | 05:05:51 | ||
Groupe SEB | 109.30 | 109.70 | 109.20 | +0.20 | +0.18% | 2.55K | 05:06:42 | ||
Hafnia | 86.75 | 88.65 | 86.70 | -2.05 | -2.31% | 295.93K | 05:06:19 | ||
Hera | 3.416 | 3.454 | 3.402 | -0.010 | -0.29% | 369.05K | 05:06:08 | ||
Hoegh Autoliners | 113.90 | 116.60 | 113.60 | -2.70 | -2.32% | 285.86K | 05:06:57 | ||
ICADE | 27.88 | 28.04 | 27.72 | -0.28 | -0.99% | 26.13K | 05:06:46 | ||
IMCD NV | 141.45 | 142.15 | 140.90 | +0.05 | +0.04% | 5.70K | 05:04:45 | ||
Imerys | 37.76 | 37.86 | 37.50 | 0.00 | 0.00% | 19.33K | 05:06:42 | ||
Inpost | 16.84 | 16.98 | 16.67 | +0.15 | +0.90% | 14.88K | 05:02:31 | ||
Interpump | 43.440 | 43.540 | 43.260 | +0.080 | +0.18% | 27.74K | 05:05:49 | ||
Ipsos | 65.45 | 65.90 | 65.35 | +0.25 | +0.38% | 5.06K | 04:58:37 | ||
Iren | 1.897 | 1.926 | 1.892 | -0.025 | -1.30% | 224.81K | 05:05:55 | ||
Italgas | 4.936 | 4.990 | 4.924 | -0.040 | -0.80% | 238.58K | 05:04:14 | ||
Iveco NV | 11.670 | 11.880 | 11.630 | +0.035 | +0.30% | 720.48K | 05:06:08 | ||
Just Eat Takeaway | 12.51 | 12.55 | 12.44 | -0.01 | -0.04% | 244.88K | 05:05:19 | ||
Kinepolis NV | 36.85 | 36.85 | 36.70 | +0.10 | +0.27% | 2.16K | 04:52:35 | ||
Klepierre | 26.50 | 26.76 | 26.38 | -0.26 | -0.97% | 76.43K | 05:06:58 | ||
Kongsberg | 928.00 | 938.50 | 925.00 | +5.00 | +0.54% | 64.09K | 05:05:53 | ||
La Francaise | 32.70 | 33.00 | 32.68 | -0.16 | -0.49% | 21.52K | 05:06:39 | ||
Leonardo | 24.240 | 24.480 | 24.130 | -0.160 | -0.66% | 708.49K | 05:06:57 | ||
Leroy Seafood | 44.82 | 44.86 | 44.22 | +0.26 | +0.58% | 92.28K | 05:04:26 | ||
Lottomatica | 10.91 | 10.95 | 10.87 | -0.04 | -0.37% | 12.90K | 04:59:49 | ||
Lotus Bakeries | 9,820.0 | 9,890.0 | 9,820.0 | -20.0 | -0.20% | 35.00 | 04:59:47 | ||
Metropole TV | 13.24 | 13.32 | 13.16 | -0.24 | -1.78% | 39.62K | 05:02:34 | ||
Montea | 81.40 | 82.50 | 81.40 | -0.80 | -0.97% | 741.00 | 05:05:11 | ||
Nel ASA | 7.02 | 7.36 | 6.86 | -0.12 | -1.65% | 1.86M | 05:06:48 | ||
Neoen | 36.88 | 37.02 | 36.84 | -0.02 | -0.05% | 174.24K | 05:03:08 | ||
Nexans | 109.10 | 109.90 | 108.70 | +0.90 | +0.83% | 9.82K | 05:02:07 | ||
Nexi | 6.064 | 6.092 | 6.046 | +0.036 | +0.60% | 710.42K | 05:06:08 | ||
Nordic Semiconductor | 141.75 | 145.00 | 141.20 | -0.70 | -0.49% | 118.33K | 05:05:55 | ||
Nos SGPS SA | 3.30 | 3.32 | 3.29 | -0.03 | -0.75% | 73.96K | 04:53:50 | ||
OCI NV | 24.39 | 24.51 | 24.30 | -0.11 | -0.45% | 18.29K | 05:02:20 | ||
Orkla | 87.15 | 87.45 | 86.65 | +0.45 | +0.52% | 101.49K | 05:06:56 | ||
P/f Bakkafrost | 558.50 | 560.50 | 555.00 | +1.00 | +0.18% | 4.03K | 05:01:05 | ||
Pirelli & C | 6.0740 | 6.1100 | 6.0320 | +0.0300 | +0.50% | 285.03K | 05:06:50 | ||
Proximus | 7.31 | 7.40 | 7.30 | -0.09 | -1.15% | 45.42K | 05:00:23 | ||
Remy Cointreau | 81.50 | 82.55 | 81.45 | -0.25 | -0.31% | 12.74K | 05:03:25 | ||
REN | 2.340 | 2.385 | 2.340 | -0.040 | -1.68% | 133.76K | 04:43:51 | ||
Reply | 137.10 | 137.70 | 135.70 | +1.10 | +0.81% | 6.39K | 05:06:13 | ||
Rexel | 26.88 | 27.26 | 26.70 | +0.24 | +0.90% | 122.51K | 05:06:50 | ||
Rubis | 32.20 | 32.64 | 32.08 | -0.28 | -0.86% | 50.70K | 05:06:49 | ||
Saipem | 2.1380 | 2.1670 | 2.1240 | -0.0160 | -0.74% | 4.14M | 05:06:33 | ||
SalMar | 594.50 | 596.00 | 590.00 | +1.50 | +0.25% | 18.38K | 05:05:58 | ||
Salvatore Ferragamo | 9.200 | 9.260 | 9.180 | 0.000 | 0.00% | 34.13K | 05:05:29 | ||
Saras | 1.637 | 1.640 | 1.633 | -0.001 | -0.03% | 325.43K | 05:06:38 | ||
SBM Offshore | 14.51 | 14.64 | 14.51 | -0.06 | -0.41% | 51.03K | 05:06:53 | ||
Schibsted A | 302.60 | 303.60 | 301.60 | +0.60 | +0.20% | 20.74K | 05:05:11 | ||
Schibsted ASA B | 284.00 | 285.00 | 282.00 | +1.00 | +0.35% | 62.12K | 05:06:30 | ||
SCOR | 25.66 | 25.92 | 25.64 | 0.00 | 0.00% | 88.07K | 05:06:40 | ||
Seadrill Ltd | 550.00 | 555.50 | 547.00 | +2.50 | +0.46% | 4.87K | 04:59:51 | ||
SES | 5.17 | 5.23 | 5.15 | -0.01 | -0.10% | 65.97K | 05:02:21 | ||
SESA | 109.00 | 110.00 | 108.60 | +0.20 | +0.18% | 3.20K | 05:02:13 | ||
Signify | 24.90 | 24.96 | 24.84 | -0.02 | -0.08% | 17.72K | 05:03:28 | ||
Soitec | 114.20 | 114.30 | 111.20 | +2.50 | +2.24% | 19.50K | 05:06:38 | ||
Sonae | 0.9120 | 0.9200 | 0.9120 | -0.0030 | -0.33% | 326.30K | 05:00:06 | ||
Sopra Steria | 220.80 | 222.40 | 220.60 | -1.00 | -0.45% | 3.81K | 04:57:26 | ||
Sparebank 1 SMN | 147.10 | 148.00 | 146.86 | -1.14 | -0.77% | 65.06K | 05:05:26 | ||
Spie | 36.56 | 37.28 | 36.56 | -0.52 | -1.40% | 31.44K | 05:03:32 | ||
Stolt-Nielsen | 477.00 | 483.00 | 477.00 | -3.50 | -0.73% | 7.57K | 05:05:55 | ||
Storebrand | 109.30 | 110.10 | 109.30 | -0.50 | -0.46% | 131.42K | 05:06:21 | ||
Subsea 7 | 190.50 | 191.40 | 190.10 | +0.30 | +0.16% | 24.79K | 05:06:22 | ||
Tamburi Investment | 9.440 | 9.600 | 9.400 | -0.130 | -1.36% | 35.23K | 05:02:06 | ||
Technip Energies BV | 21.90 | 22.00 | 21.68 | +0.10 | +0.46% | 30.74K | 05:06:21 | ||
Technogym | 9.5750 | 9.7250 | 9.5650 | -0.0250 | -0.26% | 66.60K | 05:05:34 | ||
Telecom Italia | 0.2299 | 0.2314 | 0.2288 | -0.0007 | -0.30% | 51.32M | 05:06:59 | ||
TF1 | 8.52 | 8.67 | 8.46 | -0.19 | -2.18% | 74.55K | 04:59:14 | ||
TGS NOPEC | 130.10 | 132.90 | 129.50 | +2.10 | +1.64% | 398.34K | 05:04:24 | ||
The Navigator | 3.740 | 3.800 | 3.740 | -0.070 | -1.84% | 250.57K | 05:06:07 | ||
TKH Group | 42.44 | 42.66 | 42.34 | +0.04 | +0.09% | 11.94K | 05:06:45 | ||
Tomra Systems | 136.40 | 139.10 | 135.10 | -1.70 | -1.23% | 51.61K | 05:06:26 | ||
Trigano | 140.10 | 140.40 | 139.50 | +0.80 | +0.57% | 1.86K | 05:02:05 | ||
Ubisoft | 22.74 | 23.20 | 22.70 | -0.39 | -1.69% | 47.47K | 05:04:41 | ||
Umicore | 16.37 | 16.69 | 16.33 | -0.30 | -1.80% | 78.87K | 05:06:10 | ||
Unibail-Rodamco | 77.24 | 78.88 | 76.40 | -1.28 | -1.63% | 181.91K | 05:06:57 | ||
Unipol Gruppo | 9.045 | 9.160 | 9.015 | -0.095 | -1.04% | 602.15K | 05:05:31 | ||
Valeo | 11.00 | 11.11 | 10.97 | +0.02 | +0.14% | 177.84K | 05:05:33 | ||
Vallourec | 15.840 | 16.145 | 15.770 | -0.310 | -1.92% | 92.65K | 05:06:49 | ||
Var Energi | 35.39 | 35.73 | 35.14 | +0.22 | +0.63% | 1.19M | 05:06:51 | ||
Verallia | 37.60 | 37.68 | 37.50 | +0.08 | +0.21% | 15.56K | 05:06:47 | ||
VGP | 102.00 | 102.80 | 101.40 | -0.40 | -0.39% | 0.52K | 04:36:08 | ||
Vopak | 37.58 | 37.90 | 37.56 | -0.26 | -0.69% | 15.20K | 05:04:19 | ||
Vusiongroup | 141.10 | 142.70 | 140.50 | -0.10 | -0.07% | 4.91K | 05:06:39 | ||
Warehouses de Pauw | 25.92 | 26.26 | 25.88 | -0.24 | -0.92% | 13.67K | 05:02:34 | ||
Webuild | 2.072 | 2.080 | 2.058 | +0.006 | +0.29% | 295.98K | 05:03:41 | ||
Wendel | 88.40 | 88.80 | 88.00 | -0.05 | -0.06% | 5.76K | 05:06:50 | ||
X Fab Silicon | 6.86 | 6.93 | 6.75 | +0.11 | +1.63% | 72.68K | 05:04:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review